3 607,10
0,23%
8,2000
WIG30 |
|
|---|---|
| Kurs odniesienia: | 3 598,90 |
| Kurs odniesienia: | |
| Data pocz膮tkowa: | |
| Data ko艅cowa: | |
| Zmiana procentowa: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| 艢谤别诲苍颈: | |
| Wolumen obrotu: | |
| 艢redni wolumen: | |
| Obroty: | |
| 艢rednie obroty: | |
| Kurs otwarcia: | 3 610,99 |
| Max 1D: | 3 639,37 |
| Min 1D: | 3 591,97 |
| Wolumen obrotu: | 26 613 759 szt. |
| Warto艣膰 obrotu: | 1 536 093 312 z艂 |
| Liczba transakcji: | 137 191 |
| Stopa zwrotu 1R: | 16,20% |
| Max 1R: | 3 607,10 |
| Min 1R: | 2 716,65 |
厂辫贸艂办颈 z WIG30
| Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wp艂yw na indeks |
Udzia艂 w obrocie |
Pakiet | Udzia艂 w portfelu |
|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 224,0000 | -5,2000 | -2,27% | -0,0030% | 0,3630% | 2 246 000 | 0,13% |
| ALIOR | ALR | 106,1000 | -1,6500 | -1,53% | -0,0378% | 3,0530% | 88 895 000 | 2,47% |
| ALLEGRO | ALE | 33,5050 | -0,0850 | -0,25% | -0,0137% | 5,2295% | 624 320 000 | 5,48% |
| ASSECOPOL | ACP | 155,0000 | -0,4000 | -0,26% | -0,0054% | 0,6655% | 51 581 000 | 2,09% |
| BUDIMEX | BDX | 640,0000 | -6,4000 | -0,99% | -0,0211% | 2,5958% | 12 728 000 | 2,13% |
| CCC | CCC | 244,5000 | 8,3000 | 3,51% | 0,1155% | 4,6600% | 51 384 000 | 3,29% |
| CDPROJEKT | CDR | 233,9000 | 5,8000 | 2,54% | 0,1095% | 4,0350% | 70 412 000 | 4,31% |
| CYFRPLSAT | CPS | 18,4850 | 0,1850 | 1,01% | 0,0119% | 1,2743% | 242 743 000 | 1,18% |
| DINOPL | DNP | 536,4000 | 3,0000 | 0,56% | 0,0377% | 9,5199% | 47 880 000 | 6,73% |
| GRUPAAZOTY | ATT | 20,8000 | -0,2800 | -1,33% | -0,0035% | 0,1373% | 46 803 000 | 0,26% |
| JSW | JSW | 24,3800 | 0,0300 | 0,12% | 0,0004% | 0,2597% | 52 636 000 | 0,34% |
| KETY | KTY | 861,0000 | 6,5000 | 0,76% | 0,0167% | 0,5451% | 9 735 000 | 2,20% |
| KGHM | KGH | 124,5000 | -0,7500 | -0,60% | -0,0267% | 4,4731% | 136 410 000 | 4,45% |
| KRUK | KRU | 403,8000 | 11,3000 | 2,88% | 0,0539% | 1,5641% | 17 664 000 | 1,87% |
| LPP | LPP | 15600,0000 | -95,0000 | -0,61% | -0,0318% | 6,4066% | 1 277 000 | 5,22% |
| MBANK | MBK | 865,4000 | -2,6000 | -0,30% | -0,0089% | 1,7904% | 13 144 000 | 2,98% |
| ORANGEPL | OPL | 9,6780 | 0,0720 | 0,75% | 0,0123% | 0,6796% | 647 357 000 | 1,64% |
| PEKAO | PEO | 192,6000 | 0,2500 | 0,13% | 0,0116% | 8,7862% | 176 379 000 | 8,90% |
| PEPCO | PCO | 18,0500 | 0,3500 | 1,98% | 0,0150% | 1,4292% | 160 432 000 | 0,76% |
| PGE | PGE | 8,2760 | 0,2040 | 2,53% | 0,0471% | 2,1271% | 859 413 000 | 1,86% |
| PKNORLEN | PKN | 68,7300 | -0,5900 | -0,85% | -0,0890% | 9,1929% | 581 631 000 | 10,47% |
| PKOBP | PKO | 75,8400 | 0,0200 | 0,03% | 0,0030% | 11,9299% | 496 570 000 | 9,87% |
| PZU | PZU | 59,8800 | 0,4400 | 0,74% | 0,0660% | 6,5296% | 568 305 000 | 8,92% |
| RAINBOW | RBW | 144,3000 | 1,0000 | 0,70% | 0,0027% | 0,4251% | 10 427 000 | 0,39% |
| SANPL | SPL | 601,6000 | -5,6000 | -0,92% | -0,0560% | 5,4133% | 38 628 000 | 6,09% |
| SYNEKTIK | SNT | 224,0000 | 8,8000 | 4,09% | 0,0123% | 0,3709% | 5 105 000 | 0,30% |
| TAURONPE | TPE | 6,0100 | 0,1620 | 2,77% | 0,0454% | 2,2744% | 1 043 590 000 | 1,64% |
| TEXT | TXT | 53,8500 | 0,7500 | 1,41% | 0,0030% | 0,3175% | 15 124 000 | 0,21% |
| XTB | XTB | 78,8800 | -1,3600 | -1,69% | -0,0232% | 2,3464% | 66 096 000 | 1,37% |
| ZABKA | ZAB | 22,1900 | -0,0100 | -0,05% | -0,0012% | 1,6057% | 422 210 000 | 2,45% |
Bankier na skr贸ty
- Kurs Euro
- Kurs dolar
- Kurs frank
- Kurs funt
- Wiron
- Przelicznik walut
- Kantor internetowy
- Kalkulator wynagrodze艅
- Umowa zlecenie
- Kredyt na mieszkanie
- Kredyt na samoch贸d
- Kalkulator kredytowy
- Revolut
- Winiety
- Jak gra膰 na gie艂dzie?
- Jak wzi膮膰 kredyt hipoteczny?
- Rejestracja samochodu
- Jak rozwi膮za膰 umow臋 z Orange
