足智彩赛果

Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 翱产谤贸迟 AD Otwarcie AD Max AD Min AD Czas AD
ABPL
97,5000 -5,3000 -5,16% 523 2 420 434 103,0000 103,0000 96,4000 05.05 17:00
ACAUTOGAZ
32,4000 0,0000 0,00% 15 10 423 32,4000 32,6000 32,0000 05.05 15:09
ACTION
21,1500 0,1500 0,71% 213 449 995 21,0000 21,4000 20,9000 05.05 17:02
ADIUVO
1,0300 -0,0100 -0,96% 46 55 909 1,0550 1,0550 1,0000 05.05 15:42
AGORA
10,2000 0,0500 0,49% 44 302 845 9,9400 10,2000 9,9400 05.05 17:00
AGROTON
5,2600 -0,1800 -3,31% 24 16 035 5,4000 5,4000 5,1000 05.05 17:00
AIGAMES
0,9680 0,0160 1,68% 6 2 554 0,9520 0,9740 0,9380 05.05 16:40
AILLERON
22,0000 0,5000 2,33% 152 243 776 21,5000 22,2000 21,4000 05.05 17:00
AIRWAY
0,2690 0,0005 0,19% 18 5 819 0,2660 0,2690 0,2660 05.05 15:45
ALIOR
102,1000 -1,4000 -1,35% 3 979 33 167 996 103,5000 103,8500 100,8000 05.05 17:03
ALLEGRO
33,2250 -0,1900 -0,57% 5 693 49 113 940 33,2000 33,3750 32,7950 05.05 17:03
ALTA
2,0900 -0,0500 -2,34% 29 32 271 2,1300 2,1300 2,0100 05.05 16:47
ALTUS
2,3900 0,0000 0,00% 8 223 170 2,3900 2,4000 2,3900 05.05 16:28
AMBRA
21,7000 0,2500 1,17% 202 166 147 21,4500 21,9000 21,4000 05.05 16:49
AMICA
62,8000 -0,6000 -0,95% 75 80 780 63,9000 64,3000 62,3000 05.05 17:00
AMPLI
1,0500 0,0950 9,95% 4 526 1,0500 1,0500 1,0500 05.05 15:00
AMREST
17,4800 -0,1600 -0,91% 284 1 377 761 17,8000 17,8000 17,4800 05.05 17:00
ANSWEAR
29,0000 0,1000 0,35% 66 147 331 28,9000 29,0000 28,8000 05.05 17:00
APATOR
18,8600 -0,1000 -0,53% 114 147 565 18,9200 19,2000 18,7200 05.05 17:00
APLISENS
19,2500 -0,1500 -0,77% 21 49 540 19,0000 19,4500 18,7000 05.05 17:00
APSENERGY
3,2800 0,0900 2,82% 15 18 353 3,3700 3,4300 3,2700 05.05 15:39
ARCHICOM
41,7000 0,0000 0,00% 27 47 425 41,3000 41,9000 40,7000 05.05 16:22
ARCTIC
15,2200 -0,2000 -1,30% 245 564 311 15,4800 15,6400 15,0200 05.05 17:00
ARTIFEX
15,7600 0,2600 1,68% 35 20 877 15,7800 15,8800 15,4200 05.05 16:40
ASBIS
27,0000 0,3200 1,20% 691 1 668 102 26,7400 27,0400 26,5600 05.05 17:02
ASMGROUP
0,2400 -0,0340 -12,41% 205 206 625 0,2500 0,2680 0,2360 30.11 16:48
ASSECOBS
86,8000 0,6000 0,70% 122 172 470 87,0000 87,6000 85,6000 05.05 17:00
ASSECOPOL
161,5000 0,9000 0,56% 2 093 9 795 696 160,5000 161,7000 156,8000 05.05 17:00
ASSECOSEE
61,3000 1,0000 1,66% 121 127 422 60,5000 61,3000 59,9000 05.05 17:00
ASTARTA
55,6000 0,1000 0,18% 123 1 251 149 55,5000 56,0000 54,8000 05.05 17:00
ATAL
62,6000 0,3000 0,48% 139 798 712 62,0000 63,0000 61,7000 05.05 17:00
ATENDE
3,1400 0,0200 0,64% 36 85 923 3,1200 3,1600 3,0400 05.05 16:39
ATLANTAPL
17,7500 -0,1000 -0,56% 14 13 840 17,8500 17,8500 17,7000 05.05 17:00
ATLANTIS
2,0000 -0,0200 -0,99% 11 7 882 2,0100 2,0200 2,0000 05.05 16:01
ATMGRUPA
3,9100 -0,0700 -1,76% 136 235 749 3,9800 3,9800 3,8100 05.05 17:00
ATREM
24,8000 0,6000 2,48% 103 142 239 24,2000 24,9000 24,0000 05.05 17:00
AUTOPARTN
19,9400 -1,4600 -6,82% 1 216 4 956 297 21,2500 21,4000 19,9000 05.05 17:00
笔谤锄别箩诲藕&苍产蝉辫;诲辞&苍产蝉辫;蝉迟谤辞苍测&苍产蝉辫;锄补&苍产蝉辫;5 笔谤锄别箩诲藕&苍产蝉辫;诲辞&苍产蝉辫;蝉迟谤辞苍测&苍产蝉辫;&谤补辩耻辞;

Czy wiesz, 偶e korzystasz z adblocka?
Reklamy nie s膮 takie z艂e

To dzi臋ki nim mo偶emy udost臋pnia膰
Ci nasze tre艣ci.

wy艂膮cz adblock